Dark

Check out our API

LLY20260807P1135
LLY Aug 7 2026 1135.00 Put (LLY260807P01135000)
option OPRA

EOD

Jul 24, 2026

22.30-23.943%(-7.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.7000	25.7000	22.3000	22.3000	-23.943%	6	45	0.000%
2026-07-23	37.2500	37.2500	29.3200	29.3200	-19.162%	3	42	-23.943%
2026-07-22	36.2700	36.2700	36.2700	36.2700	-15.455%	1	41	-38.517%
2026-07-20	41.4000	42.9000	41.4000	42.9000	+17.695%	6	42	-48.019%
2026-07-17	40.0200	40.0200	33.3200	36.4500	-4.531%	27	42	-38.820%
2026-07-16	42.6700	42.6700	38.1800	38.1800	-14.106%	3	53	-41.592%
2026-07-15	50.9800	55.0500	43.8300	44.4500	+34.209%	55	53	-49.831%
2026-07-13	30.2500	34.2500	30.2500	33.1200	+20.876%	35	35	-32.669%
2026-07-09	26.5000	27.4500	26.5000	27.4000	+7.662%	14	26	-18.613%
2026-07-08	25.3500	25.4500	25.3500	25.4500	+2.828%	2	19	-12.377%
2026-07-07	24.7500	24.7500	24.7500	24.7500	-28.261%	1	19	-9.899%
2026-07-06	34.8300	34.8300	33.1800	34.5000	-7.383%	4	18	-35.362%
2026-06-26	35.4000	37.2500	35.4000	37.2500	0.000%	31	16	-40.134%

Share