Dark

Check out our API

LLY20260807P1130
LLY Aug 7 2026 1130.00 Put (LLY260807P01130000)
option OPRA

EOD

Jul 24, 2026

20.88-24.811%(-6.89)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	23.3000	23.3000	20.8800	20.8800	-24.811%	24	87	0.000%
2026-07-23	29.9700	29.9700	27.2200	27.7700	-21.885%	16	67	-24.811%
2026-07-22	33.0800	35.5500	33.0800	35.5500	+0.424%	2	65	-41.266%
2026-07-21	41.2600	41.2600	35.4000	35.4000	-13.235%	3	64	-41.017%
2026-07-20	34.2200	40.8000	32.6300	40.8000	+18.433%	7	65	-48.824%
2026-07-17	31.4100	34.5200	31.4100	34.4500	+7.623%	40	64	-39.390%
2026-07-16	45.5000	45.5000	32.0100	32.0100	-24.093%	7	60	-34.770%
2026-07-15	48.5200	51.6800	40.3000	42.1700	+29.954%	171	59	-50.486%
2026-07-13	29.1500	32.4500	28.6300	32.4500	+27.505%	14	14	-35.655%
2026-07-09	26.0000	26.0500	25.4500	25.4500	-19.843%	14	12	-17.957%
2026-07-06	31.7500	31.7500	31.7500	31.7500	-2.278%	1	5	-34.236%
2026-06-30	32.4900	32.4900	32.4900	32.4900	+15.829%	1	4	-35.734%
2026-06-29	28.0500	28.0500	28.0500	28.0500	-16.018%	1	4	-25.561%
2026-06-26	33.2000	33.4000	33.2000	33.4000	-49.031%	2	3	-37.485%
2026-06-25	69.2500	69.2500	65.5300	65.5300	0.000%	4	2	-68.137%

Share