Dark

Check out our Dark Pool Levels

LLY20260807P1125
LLY Aug 7 2026 1125.00 Put (LLY260807P01125000)
option OPRA

EOD

Jul 24, 2026

21.65-32.910%(-10.62)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.4800	21.6500	20.0100	21.6500	-32.910%	9	124	0.000%
2026-07-22	33.8000	33.8000	32.2700	32.2700	-7.800%	2	117	-32.910%
2026-07-21	35.0000	35.0000	35.0000	35.0000	-8.973%	7	118	-38.143%
2026-07-20	32.4000	38.6000	32.4000	38.4500	+17.584%	8	117	-43.693%
2026-07-17	31.8000	32.7000	30.2100	32.7000	-2.534%	6	114	-33.792%
2026-07-16	43.1600	43.1600	29.9000	33.5500	-16.522%	7	113	-35.469%
2026-07-15	47.5500	47.5500	40.1900	40.1900	-1.495%	34	111	-46.131%
2026-07-14	42.0800	42.0800	40.1000	40.8000	+33.552%	10	102	-46.936%
2026-07-13	28.1100	30.6000	26.5000	30.5500	+17.500%	104	94	-29.133%
2026-07-10	26.0000	26.0000	26.0000	26.0000	+12.798%	1	20	-16.731%
2026-07-07	22.5600	23.2500	21.8300	23.0500	-24.426%	15	19	-6.074%
2026-07-06	30.5000	30.5000	30.5000	30.5000	-10.923%	1	12	-29.016%
2026-07-02	34.2400	34.2400	34.2400	34.2400	+27.857%	1	10	-36.770%
2026-06-29	26.7800	26.7800	26.7800	26.7800	0.000%	10	10	-19.156%

Share