Dark

Check out our Dark Pool Levels

LLY20260807P1120
LLY Aug 7 2026 1120.00 Put (LLY260807P01120000)
option OPRA

EOD

Jul 24, 2026

18.63-24.176%(-5.94)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.2600	20.1200	18.6300	18.6300	-24.176%	7	45	0.000%
2026-07-23	31.5500	31.5500	23.7500	24.5700	-14.776%	51	48	-24.176%
2026-07-21	33.0500	33.0500	28.8300	28.8300	-19.492%	13	48	-35.380%
2026-07-20	29.0900	36.4900	29.0900	35.8100	+28.076%	31	57	-47.975%
2026-07-17	29.3800	29.3800	27.4500	27.9600	-11.798%	7	60	-33.369%
2026-07-16	28.4900	32.0700	27.7500	31.7000	-17.276%	32	55	-41.230%
2026-07-15	45.9900	46.0100	38.3200	38.3200	+34.221%	115	30	-51.383%
2026-07-13	26.0600	28.7000	26.0600	28.5500	+14.200%	6	20	-34.746%
2026-07-10	25.0000	25.0000	25.0000	25.0000	+11.807%	1	21	-25.480%
2026-07-09	22.8700	25.3500	22.3600	22.3600	+1.452%	9	20	-16.682%
2026-07-07	21.9000	22.0500	21.2800	22.0400	-25.541%	15	17	-15.472%
2026-07-06	29.6000	29.6000	29.6000	29.6000	+2.600%	1	11	-37.061%
2026-07-02	28.2000	28.8500	28.2000	28.8500	-4.817%	2	12	-35.425%
2026-06-30	30.3100	30.3100	30.3100	30.3100	+19.096%	1	12	-38.535%
2026-06-29	26.0000	26.7600	24.3500	25.4500	-29.832%	15	12	-26.798%
2026-06-26	36.2700	36.2700	36.2700	36.2700	0.000%	1	1	-48.635%

Share