Dark

Check out our API

LLY20260807P1115
LLY Aug 7 2026 1115.00 Put (LLY260807P01115000)
option OPRA

EOD

Jul 24, 2026

17.45-23.297%(-5.30)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	17.4500	17.4500	17.4500	17.4500	-23.297%	17	48	0.000%
2026-07-23	30.1500	30.1500	21.9000	22.7500	-26.849%	40	41	-23.297%
2026-07-22	31.1000	31.1000	31.1000	31.1000	+0.323%	1	21	-43.891%
2026-07-21	31.0000	31.0000	31.0000	31.0000	-9.621%	1	21	-43.710%
2026-07-20	32.7500	34.3000	32.6000	34.3000	+29.581%	7	21	-49.125%
2026-07-17	26.4700	26.4700	26.4700	26.4700	-13.327%	1	20	-34.076%
2026-07-16	27.2500	30.5400	26.5500	30.5400	-28.561%	12	19	-42.862%
2026-07-15	40.4000	42.7500	40.3700	42.7500	+62.239%	21	8	-59.181%
2026-07-10	26.3000	26.3500	26.3000	26.3500	+28.411%	2	4	-33.776%
2026-07-07	20.7500	21.0000	20.5200	20.5200	-31.714%	3	3	-14.961%
2026-07-06	28.7000	30.1500	28.7000	30.0500	+18.168%	4	3	-41.930%
2026-06-29	25.5500	25.5500	25.4300	25.4300	0.000%	2	2	-31.380%

Share