Dark

Check out our Dark Pool Levels

LLY20260807P1110
LLY Aug 7 2026 1110.00 Put (LLY260807P01110000)
option OPRA

EOD

Jul 24, 2026

18.46-14.339%(-3.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	18.6300	18.6300	15.0500	18.4600	-14.339%	8	46	0.000%
2026-07-23	29.9100	29.9100	19.8800	21.5500	-20.830%	76	45	-14.339%
2026-07-22	27.6800	28.6500	25.9000	27.2200	-4.155%	75	41	-32.182%
2026-07-21	28.4000	28.4000	28.4000	28.4000	-13.017%	1	46	-35.000%
2026-07-20	27.8600	32.7000	26.5700	32.6500	+16.399%	36	46	-43.461%
2026-07-17	24.7800	28.0500	24.7800	28.0500	+1.483%	2	44	-34.189%
2026-07-16	33.6800	33.6800	27.4500	27.6400	-27.625%	12	43	-33.213%
2026-07-15	40.4900	40.4900	38.1900	38.1900	+2.883%	23	34	-51.663%
2026-07-14	37.9000	38.3000	37.1200	37.1200	+54.025%	3	29	-50.269%
2026-07-13	24.1000	24.1000	24.1000	24.1000	-3.213%	1	27	-23.402%
2026-07-10	22.0000	24.9000	22.0000	24.9000	+20.581%	3	27	-25.863%
2026-07-09	20.3500	20.6500	20.3500	20.6500	+5.519%	2	27	-10.605%
2026-07-08	20.2000	20.4000	19.5700	19.5700	-27.892%	9	27	-5.672%
2026-07-06	29.0000	29.0000	25.9700	27.1400	+4.505%	5	25	-31.982%
2026-07-02	25.9700	25.9700	25.9700	25.9700	-17.424%	1	22	-28.918%
2026-07-01	31.5000	31.5000	31.4500	31.4500	+21.055%	2	22	-41.304%
2026-06-30	25.9800	25.9800	25.9800	25.9800	-3.956%	1	21	-28.945%
2026-06-26	33.3000	33.5500	27.0500	27.0500	0.000%	41	21	-31.756%

Share