Dark

Check out our Dark Pool Levels

LLY20260807P1105
LLY Aug 7 2026 1105.00 Put (LLY260807P01105000)
option OPRA

EOD

Jul 24, 2026

16.15-20.326%(-4.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.8500	16.9000	14.8500	16.1500	-20.326%	6	61	0.000%
2026-07-23	26.6500	26.6500	19.3000	20.2700	-20.197%	52	57	-20.326%
2026-07-22	25.6500	25.6500	25.1500	25.4000	-11.806%	8	35	-36.417%
2026-07-20	29.2500	29.2500	28.8000	28.8000	+10.345%	2	33	-43.924%
2026-07-17	26.1000	26.1000	26.1000	26.1000	-22.667%	18	33	-38.123%
2026-07-14	33.7500	33.7500	33.7500	33.7500	+48.026%	1	28	-52.148%
2026-07-10	23.1500	23.4500	22.8000	22.8000	+14.000%	6	27	-29.167%
2026-07-09	20.0000	20.0000	20.0000	20.0000	+8.050%	10	28	-19.250%
2026-07-08	18.5100	18.5100	18.5100	18.5100	+0.325%	1	18	-12.750%
2026-07-07	18.5500	18.5500	17.9900	18.4500	-27.362%	12	17	-12.466%
2026-07-06	25.4000	25.4000	25.4000	25.4000	+19.811%	5	13	-36.417%
2026-07-02	21.2000	21.2000	21.2000	21.2000	-30.832%	10	4	-23.821%
2026-07-01	30.6500	30.6500	30.6500	30.6500	+18.066%	1	4	-47.308%
2026-06-30	25.9600	25.9600	25.9600	25.9600	+12.821%	1	3	-37.789%
2026-06-29	23.0100	23.0100	23.0100	23.0100	-10.432%	1	2	-29.813%
2026-06-26	25.6900	25.6900	25.6900	25.6900	0.000%	1	1	-37.135%

Share