Dark

Check out our Level2View

LLY20260807P1100
LLY Aug 7 2026 1100.00 Put (LLY260807P01100000)
option OPRA

EOD

Jul 24, 2026

15.97-16.168%(-3.08)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.1000	15.9700	14.0000	15.9700	-16.168%	15	322	0.000%
2026-07-23	25.1500	25.1500	16.5500	19.0500	-17.532%	86	316	-16.168%
2026-07-22	23.6500	25.8200	23.0700	23.1000	-10.983%	71	322	-30.866%
2026-07-21	28.0000	28.4800	25.9500	25.9500	-9.043%	10	316	-38.459%
2026-07-20	24.7000	29.7900	22.8000	28.5300	+27.937%	412	315	-44.024%
2026-07-17	24.1000	24.1000	22.3000	22.3000	-9.533%	2	66	-28.386%
2026-07-16	24.8000	24.8000	22.6300	24.6500	-19.154%	14	67	-35.213%
2026-07-15	33.9000	34.2900	30.4900	30.4900	-3.999%	4	59	-47.622%
2026-07-14	30.3400	32.2500	30.3400	31.7600	+38.087%	35	56	-49.717%
2026-07-13	23.0000	23.0000	23.0000	23.0000	+4.545%	1	33	-30.565%
2026-07-10	22.4100	22.4100	20.9000	22.0000	+17.647%	4	32	-27.409%
2026-07-09	18.1800	20.1100	18.1100	18.7000	+9.677%	9	30	-14.599%
2026-07-08	17.7800	17.7900	16.7500	17.0500	+4.090%	18	23	-6.334%
2026-07-07	17.3000	17.3000	16.3800	16.3800	-31.522%	5	18	-2.503%
2026-07-06	23.8300	25.9800	23.3600	23.9200	+2.222%	6	20	-33.236%
2026-07-02	23.8300	23.8300	23.4000	23.4000	-18.182%	9	8	-31.752%
2026-07-01	27.7500	28.6000	27.7500	28.6000	+18.377%	6	8	-44.161%
2026-06-30	23.7500	24.1600	23.7500	24.1600	+4.589%	2	7	-33.899%
2026-06-29	21.4700	23.1000	21.4700	23.1000	-4.149%	2	5	-30.866%
2026-06-26	31.5500	31.5500	24.1000	24.1000	0.000%	4	3	-33.734%

Share