Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LLY20260807P1095
LLY Aug 7 2026 1095.00 Put (LLY260807P01095000)
option OPRA

EOD
Jul 24, 2026
14.10-22.951%(-4.20)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		14.750014.750014.100014.1000-22.951%5380.000%
2026-07-23		19.650019.650017.300018.3000-28.516%2739-22.951%
2026-07-20		22.350026.380022.350025.6000+9.871%621-44.922%
2026-07-17		23.300023.300023.300023.3000-27.640%223-39.485%
2026-07-15		32.200032.200032.200032.2000+9.153%921-56.211%
2026-07-14		29.650029.650029.500029.5000+70.029%213-52.203%
2026-07-09		17.100017.350017.100017.3500+8.777%212-18.732%
2026-07-08		15.950016.050015.550015.95000.000%2211-11.599%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC