Dark

Check out our Level2View

LLY20260807P1090
LLY Aug 7 2026 1090.00 Put (LLY260807P01090000)
option OPRA

EOD

Jul 24, 2026

12.35-28.695%(-4.97)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.3700	14.3700	12.3500	12.3500	-28.695%	15	63	0.000%
2026-07-23	18.5500	18.5500	16.3000	17.3200	-30.858%	42	64	-28.695%
2026-07-21	25.0500	25.0500	25.0500	25.0500	+3.299%	1	35	-50.699%
2026-07-20	22.0000	24.2500	21.7400	24.2500	+19.871%	20	36	-49.072%
2026-07-17	22.9400	22.9400	20.2300	20.2300	-8.462%	10	24	-38.952%
2026-07-16	22.4200	22.4200	22.1000	22.1000	-29.841%	6	20	-44.118%
2026-07-15	31.5000	31.5000	31.5000	31.5000	+10.526%	1	15	-60.794%
2026-07-14	28.0500	28.5000	28.0500	28.5000	+39.024%	3	14	-56.667%
2026-07-13	19.6700	20.5000	18.5000	20.5000	+11.051%	6	12	-39.756%
2026-07-10	18.4700	18.4700	18.4600	18.4600	+16.174%	2	8	-33.099%
2026-07-08	15.8900	15.8900	15.8900	15.8900	-26.196%	1	7	-22.278%
2026-07-06	21.3100	22.0500	21.3100	21.5300	+0.843%	3	7	-42.638%
2026-06-30	21.7100	21.7100	21.2000	21.3500	+2.892%	4	6	-42.155%
2026-06-29	19.4700	20.7500	19.4700	20.7500	-6.321%	2	4	-40.482%
2026-06-26	28.8100	28.8100	22.1000	22.1500	-47.772%	4	2	-44.244%
2026-06-25	41.5000	42.4100	41.5000	42.4100	0.000%	2	1	-70.880%

Share