Dark

Check out our Level2View

LLY20260807P1085
LLY Aug 7 2026 1085.00 Put (LLY260807P01085000)
option OPRA

EOD

Jul 24, 2026

11.39-25.311%(-3.86)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.5000	11.5000	11.3900	11.3900	-25.311%	11	62	0.000%
2026-07-23	16.1000	16.1000	15.0000	15.2500	-32.908%	34	64	-25.311%
2026-07-20	20.5600	22.7300	20.4900	22.7300	+12.413%	19	47	-49.890%
2026-07-17	19.0100	20.2200	19.0100	20.2200	-6.302%	10	35	-43.670%
2026-07-16	21.5800	21.5800	21.5800	21.5800	+21.921%	5	30	-47.220%
2026-07-13	17.7000	17.7000	17.7000	17.7000	+2.135%	1	25	-35.650%
2026-07-10	17.3500	17.3500	17.3300	17.3300	-14.924%	2	24	-34.276%
2026-07-06	20.7000	20.7000	20.3700	20.3700	-10.579%	2	23	-44.084%
2026-07-01	22.7800	22.7800	22.7800	22.7800	+14.185%	18	22	-50.000%
2026-06-29	19.7000	19.9500	19.7000	19.9500	-11.333%	2	10	-42.907%
2026-06-26	22.4500	22.8000	22.4500	22.5000	0.000%	20	10	-49.378%

Share