Dark

Check out our Level2View

LLY20260807P1080
LLY Aug 7 2026 1080.00 Put (LLY260807P01080000)
option OPRA

EOD

Jul 24, 2026

13.56-11.315%(-1.73)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.9000	14.0200	12.9000	13.5600	-11.315%	6	100	0.000%
2026-07-23	22.5000	22.5000	14.0000	15.2900	-17.796%	61	99	-11.315%
2026-07-22	19.1400	19.1600	17.7000	18.6000	-1.326%	13	58	-27.097%
2026-07-21	21.2000	21.2000	18.8500	18.8500	-15.509%	28	58	-28.064%
2026-07-20	20.7200	22.3100	20.7200	22.3100	+17.298%	5	71	-39.220%
2026-07-17	19.2700	19.2700	16.7300	19.0200	-2.361%	12	73	-28.707%
2026-07-16	22.7900	22.7900	17.0800	19.4800	-20.327%	25	77	-30.390%
2026-07-15	28.3500	29.0700	24.4500	24.4500	-1.372%	20	76	-44.540%
2026-07-14	24.5500	27.9500	24.2500	24.7900	+48.532%	40	66	-45.301%
2026-07-13	15.3000	17.8500	15.0800	16.6900	+3.025%	50	48	-18.754%
2026-07-10	17.0500	17.2500	16.2000	16.2000	+10.580%	15	46	-16.296%
2026-07-08	14.6500	14.6500	14.6500	14.6500	-25.255%	1	34	-7.440%
2026-07-06	19.6000	19.6000	19.6000	19.6000	+6.176%	2	33	-30.816%
2026-07-02	18.4600	18.4600	18.4600	18.4600	-14.060%	1	32	-26.544%
2026-07-01	21.4500	21.7500	19.4900	21.4800	+11.584%	14	32	-36.872%
2026-06-30	18.7700	20.0500	18.7700	19.2500	+5.191%	4	28	-29.558%
2026-06-29	18.0000	21.1000	18.0000	18.3000	-9.941%	25	28	-25.902%
2026-06-26	24.0600	24.0600	20.3200	20.3200	0.000%	3	3	-33.268%

Share