Dark

Check out our Level2View

LLY20260807P1075
LLY Aug 7 2026 1075.00 Put (LLY260807P01075000)
option OPRA

EOD

Jul 24, 2026

11.20-20.000%(-2.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.1500	11.4000	11.1500	11.2000	-20.000%	6	102	0.000%
2026-07-23	21.1000	21.1000	12.9500	14.0000	-21.348%	67	99	-20.000%
2026-07-20	17.8000	17.8000	17.8000	17.8000	+5.325%	10	45	-37.079%
2026-07-17	16.7100	16.9000	16.7100	16.9000	-7.650%	6	35	-33.728%
2026-07-16	18.3500	18.3500	18.3000	18.3000	+14.375%	2	35	-38.798%
2026-07-10	15.9000	16.0000	15.8000	16.0000	-19.192%	3	34	-30.000%
2026-07-01	19.7000	19.8000	19.7000	19.8000	-4.808%	2	34	-43.434%
2026-06-26	22.8000	23.2500	20.4500	20.8000	0.000%	67	34	-46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC