Dark

Check out our Level2View

LLY20260807P1070
LLY Aug 7 2026 1070.00 Put (LLY260807P01070000)
option OPRA

EOD

Jul 23, 2026

12.30-21.656%(-3.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.2000	12.4500	12.2000	12.3000	-21.656%	12	50	0.000%
2026-07-22	16.0000	16.2500	15.7000	15.7000	-9.718%	38	52	-21.656%
2026-07-21	17.3900	17.3900	17.3900	17.3900	-9.048%	2	21	-29.270%
2026-07-20	19.5500	19.5500	19.1200	19.1200	+16.942%	4	20	-35.669%
2026-07-17	15.9500	16.3500	15.8500	16.3500	+8.855%	26	20	-24.771%
2026-07-10	15.0200	15.0200	15.0200	15.0200	+23.621%	1	10	-18.109%
2026-07-08	12.5000	12.6500	12.1500	12.1500	-27.246%	8	10	+1.235%
2026-07-06	17.4000	17.4500	16.5000	16.7000	+4.375%	12	7	-26.347%
2026-06-29	16.0000	16.0000	16.0000	16.0000	-11.846%	1	4	-23.125%
2026-06-26	18.0500	18.1500	17.9000	18.1500	0.000%	4	3	-32.231%

Share