Dark

Check out our Level2View

LLY20260807P1065
LLY Aug 7 2026 1065.00 Put (LLY260807P01065000)
option OPRA

EOD

Jul 23, 2026

12.94-11.973%(-1.76)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.9500	12.9500	12.9400	12.9400	-11.973%	13	51	0.000%
2026-07-22	14.7000	14.7000	14.7000	14.7000	+7.065%	12	40	-11.973%
2026-07-21	17.6700	17.6700	13.7300	13.7300	-18.274%	3	40	-5.754%
2026-07-20	16.8000	16.8000	16.8000	16.8000	+2.377%	10	40	-22.976%
2026-07-16	16.4100	16.4100	16.4100	16.4100	+17.214%	1	30	-21.146%
2026-07-13	14.0000	14.0000	14.0000	14.0000	+1.083%	10	29	-7.571%
2026-07-10	13.9500	15.2100	13.7000	13.8500	+22.026%	6	21	-6.570%
2026-07-07	11.0500	11.3500	11.0500	11.3500	-31.003%	2	18	+14.009%
2026-07-06	17.0000	17.0000	16.3000	16.4500	+11.074%	4	18	-21.337%
2026-07-02	14.8100	14.8100	14.8100	14.8100	-18.982%	1	19	-12.627%
2026-07-01	17.9500	18.9500	17.9000	18.2800	0.000%	22	19	-29.212%

Share