Dark

Check out our Dark Pool Levels

LLY20260807P1060
LLY Aug 7 2026 1060.00 Put (LLY260807P01060000)
option OPRA

EOD

Jul 24, 2026

8.50-25.110%(-2.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.2100	8.6500	8.2100	8.5000	-25.110%	7	91	0.000%
2026-07-23	10.9000	11.3500	10.9000	11.3500	-20.629%	6	89	-25.110%
2026-07-22	13.9500	14.3000	13.9500	14.3000	-6.536%	3	90	-40.559%
2026-07-21	16.3700	16.3700	15.3000	15.3000	-13.068%	3	88	-44.444%
2026-07-20	13.9500	17.6500	13.8500	17.6000	+27.260%	26	87	-51.705%
2026-07-16	19.3200	19.3200	13.8300	13.8300	-34.764%	6	74	-38.539%
2026-07-15	22.3600	22.3600	20.8000	21.2000	+93.607%	17	75	-59.906%
2026-07-13	10.9500	10.9500	10.9500	10.9500	-11.336%	2	70	-22.374%
2026-07-10	13.0500	13.2000	12.3500	12.3500	+18.182%	7	69	-31.174%
2026-07-09	10.8500	10.8500	10.3500	10.4500	-4.128%	31	63	-18.660%
2026-07-08	11.5500	11.5500	10.8000	10.9000	-24.724%	5	47	-22.018%
2026-07-06	14.4800	14.4800	14.4800	14.4800	-13.810%	10	45	-41.298%
2026-07-01	16.9500	17.2000	16.8000	16.8000	+21.739%	12	35	-49.405%
2026-06-30	13.8400	13.8400	13.8000	13.8000	-4.366%	2	24	-38.406%
2026-06-29	14.4300	14.4300	14.4300	14.4300	-7.796%	1	22	-41.095%
2026-06-26	19.1000	19.5000	15.6500	15.6500	0.000%	72	21	-45.687%

Share