Dark

Check out our Level2View

LLY20260807P1055
LLY Aug 7 2026 1055.00 Put (LLY260807P01055000)
option OPRA

EOD

Jul 24, 2026

8.35-25.778%(-2.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.3500	8.3500	8.3500	8.3500	-25.778%	1	22	0.000%
2026-07-23	11.6000	11.6000	11.2500	11.2500	-10.501%	2	21	-25.778%
2026-07-22	12.7600	12.7600	12.5700	12.5700	-17.466%	2	21	-33.572%
2026-07-21	15.2300	15.2300	15.2300	15.2300	-5.404%	1	21	-45.174%
2026-07-20	15.8600	16.1000	15.8600	16.1000	+21.509%	2	21	-48.137%
2026-07-17	13.1000	13.2500	13.0000	13.2500	-26.997%	42	19	-36.981%
2026-07-16	18.1500	18.1500	18.1500	18.1500	+3.714%	5	16	-53.994%
2026-07-15	21.1300	21.1300	17.5000	17.5000	-8.281%	7	16	-52.286%
2026-07-14	19.6000	20.0000	19.0800	19.0800	+74.247%	11	16	-56.237%
2026-07-09	10.4500	10.9500	10.4500	10.9500	-14.453%	6	10	-23.744%
2026-07-02	12.8000	12.8000	12.8000	12.8000	-6.909%	1	7	-34.766%
2026-06-30	13.7500	13.7500	13.7500	13.7500	-25.068%	1	7	-39.273%
2026-06-26	18.1000	18.5500	18.1000	18.3500	0.000%	26	6	-54.496%

Share