Dark

Check out our Dark Pool Levels

LLY20260807P1050
LLY Aug 7 2026 1050.00 Put (LLY260807P01050000)
option OPRA

EOD

Jul 24, 2026

7.10-31.731%(-3.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.0000	8.0000	7.1000	7.1000	-31.731%	3	98	0.000%
2026-07-23	13.4600	13.4600	10.3000	10.4000	-16.800%	18	97	-31.731%
2026-07-22	12.3300	12.9300	11.4500	12.5000	+1.379%	10	91	-43.200%
2026-07-21	15.4300	15.4300	12.0000	12.3300	-18.019%	36	85	-42.417%
2026-07-20	12.4400	15.0400	12.1900	15.0400	+15.692%	23	97	-52.793%
2026-07-17	11.9500	13.0000	11.1500	13.0000	-22.062%	31	90	-45.385%
2026-07-16	16.6800	16.6800	16.6800	16.6800	-10.945%	1	76	-57.434%
2026-07-15	19.6300	19.6300	18.4500	18.7300	-0.160%	16	75	-62.093%
2026-07-14	17.5200	19.0000	17.0000	18.7600	+81.256%	49	71	-62.154%
2026-07-09	10.5000	10.5000	9.8500	10.3500	+6.154%	5	59	-31.401%
2026-07-08	10.3500	10.3500	9.7500	9.7500	-1.015%	22	60	-27.179%
2026-07-07	9.8500	9.8500	9.8500	9.8500	-27.733%	4	50	-27.919%
2026-07-06	14.4000	14.5000	10.0500	13.6300	-0.873%	30	46	-47.909%
2026-07-02	13.7500	13.7500	13.7500	13.7500	-19.355%	13	8	-48.364%
2026-07-01	17.0500	17.0500	17.0500	17.0500	+40.445%	1	8	-58.358%
2026-06-30	12.1400	12.1400	12.1400	12.1400	-0.655%	1	8	-41.516%
2026-06-29	13.3500	13.3500	12.2200	12.2200	-13.456%	3	7	-41.899%
2026-06-26	17.5000	17.5000	14.1200	14.1200	0.000%	5	4	-49.717%

Share