Dark

Check out our API

LLY20260807P1045
LLY Aug 7 2026 1045.00 Put (LLY260807P01045000)
option OPRA

EOD

Jul 24, 2026

7.40-16.384%(-1.45)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.5500	8.5500	6.4100	7.4000	-16.384%	50	59	0.000%
2026-07-23	10.4300	10.4300	8.8000	8.8500	-16.034%	28	43	-16.384%
2026-07-22	11.4600	11.9300	10.5400	10.5400	-14.169%	15	38	-29.791%
2026-07-21	11.9300	12.2800	11.9300	12.2800	-3.307%	4	36	-39.739%
2026-07-20	12.4500	12.7000	12.4500	12.7000	+7.627%	2	36	-41.732%
2026-07-17	12.2500	12.2500	11.5000	11.8000	-31.988%	37	35	-37.288%
2026-07-15	17.6000	17.6000	17.1000	17.3500	+3.029%	10	21	-57.349%
2026-07-14	16.8400	16.8400	16.8400	16.8400	+53.650%	1	22	-56.057%
2026-07-13	10.9600	10.9600	10.9600	10.9600	+6.615%	1	21	-32.482%
2026-07-10	10.2800	10.2800	10.2800	10.2800	+20.234%	1	21	-28.016%
2026-07-09	8.8000	9.8000	8.5500	8.5500	-6.044%	12	21	-13.450%
2026-07-08	9.2500	9.6000	9.1000	9.1000	-30.000%	43	20	-18.681%
2026-07-06	13.0000	13.0000	13.0000	13.0000	+14.035%	1	25	-43.077%
2026-07-02	13.0700	13.0700	11.4000	11.4000	-21.649%	14	11	-35.088%
2026-07-01	14.4000	14.5500	14.4000	14.5500	+8.582%	2	11	-49.141%
2026-06-26	16.2300	16.9000	13.4000	13.4000	0.000%	21	11	-44.776%

Share