Dark

Check out our API

LLY20260807P1040
LLY Aug 7 2026 1040.00 Put (LLY260807P01040000)
option OPRA

EOD

Jul 24, 2026

6.80-16.972%(-1.39)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.0000	8.0000	6.8000	6.8000	-16.972%	14	168	0.000%
2026-07-23	9.8500	10.2000	8.1900	8.1900	-18.507%	76	164	-16.972%
2026-07-22	11.1000	11.1000	9.9500	10.0500	-12.533%	49	152	-32.338%
2026-07-21	12.8700	12.8700	11.4900	11.4900	+9.429%	4	110	-40.818%
2026-07-17	10.6000	10.6000	10.5000	10.5000	-35.583%	2	109	-35.238%
2026-07-15	16.5000	16.5000	16.3000	16.3000	+22.556%	10	108	-58.282%
2026-07-14	13.3000	13.3000	13.3000	13.3000	+34.343%	15	113	-48.872%
2026-07-13	9.5200	9.9000	8.2600	9.9000	+3.882%	4	128	-31.313%
2026-07-10	10.6600	10.6600	9.5300	9.5300	+19.125%	3	128	-28.646%
2026-07-09	9.4500	9.7500	8.0000	8.0000	-6.868%	76	127	-15.000%
2026-07-08	8.7000	9.0500	8.1500	8.5900	-21.696%	126	76	-20.838%
2026-07-06	10.9800	10.9800	10.9700	10.9700	-0.724%	2	21	-38.013%
2026-06-29	10.6000	11.0500	10.6000	11.0500	-10.454%	4	19	-38.462%
2026-06-26	21.2000	21.2000	12.2200	12.3400	0.000%	18	18	-44.895%

Share