Dark

Check out our Dark Pool Levels

LLY20260807P1035
LLY Aug 7 2026 1035.00 Put (LLY260807P01035000)
option OPRA

EOD

Jul 23, 2026

8.65-9.896%(-0.95)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.3000	8.7000	8.0500	8.6500	-9.896%	12	30	0.000%
2026-07-22	9.7500	9.7500	9.6000	9.6000	+6.667%	2	25	-9.896%
2026-07-21	10.2800	10.2800	9.0000	9.0000	-14.122%	2	25	-3.889%
2026-07-16	10.4800	10.4800	10.4800	10.4800	-31.503%	1	25	-17.462%
2026-07-15	15.5000	15.5000	15.2000	15.3000	+4.366%	10	25	-43.464%
2026-07-14	14.8500	14.8500	14.6600	14.6600	+61.099%	3	20	-40.996%
2026-07-09	9.0000	9.1500	8.9500	9.1000	+8.333%	22	19	-4.945%
2026-07-08	8.2000	8.5000	8.2000	8.4000	-25.000%	8	8	+2.976%
2026-07-06	11.2000	11.2000	11.2000	11.2000	+7.486%	1	5	-22.768%
2026-07-02	11.2500	11.4000	10.4200	10.4200	-55.279%	4	4	-16.987%
2026-06-26	23.3000	23.3000	23.3000	23.3000	-2.183%	1	4	-62.876%
2026-06-25	23.9800	23.9800	22.0500	23.8200	0.000%	5	3	-63.686%

Share