Dark

Check out our Dark Pool Levels

LLY20260807P1030
LLY Aug 7 2026 1030.00 Put (LLY260807P01030000)
option OPRA

EOD

Jul 23, 2026

8.05-9.551%(-0.85)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.6000	8.1500	7.4500	8.0500	-9.551%	20	112	0.000%
2026-07-22	8.9000	8.9000	8.9000	8.9000	+5.450%	1	108	-9.551%
2026-07-21	11.6600	11.6600	8.4300	8.4400	-12.990%	99	108	-4.621%
2026-07-16	9.4500	9.7000	9.4500	9.7000	-32.168%	2	57	-17.010%
2026-07-15	14.5000	14.5000	14.2500	14.3000	+124.138%	10	58	-43.706%
2026-07-13	6.3800	6.3800	6.3800	6.3800	-26.498%	3	61	+26.176%
2026-07-10	8.6800	8.6800	8.6800	8.6800	+1.520%	1	58	-7.258%
2026-07-09	8.4500	8.5500	8.2500	8.5500	+11.765%	4	58	-5.848%
2026-07-08	7.6500	8.1000	7.6000	7.6500	+6.993%	53	58	+5.229%
2026-07-07	7.4000	7.4000	7.0000	7.1500	-34.822%	24	26	+12.587%
2026-07-06	11.3700	11.3700	10.2000	10.9700	+12.053%	7	14	-26.618%
2026-07-02	10.5000	10.5000	9.2300	9.7900	-19.754%	5	5	-17.773%
2026-07-01	10.9000	12.2000	10.3500	12.2000	0.000%	6	5	-34.016%

Share