Dark

Check out our Level2View

LLY20260807P1025
LLY Aug 7 2026 1025.00 Put (LLY260807P01025000)
option OPRA

EOD

Jul 24, 2026

5.56-20.571%(-1.44)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.4700	5.7900	5.4400	5.5600	-20.571%	22	34	0.000%
2026-07-23	7.0000	7.0000	7.0000	7.0000	-36.364%	12	31	-20.571%
2026-07-20	8.7500	11.0000	8.7500	11.0000	+32.053%	4	19	-49.455%
2026-07-17	8.3300	8.3300	8.3300	8.3300	-24.135%	1	18	-33.253%
2026-07-16	10.9800	10.9800	10.9800	10.9800	-21.683%	1	17	-49.362%
2026-07-15	14.0200	14.0200	14.0200	14.0200	+16.833%	1	16	-60.342%
2026-07-14	12.0000	12.0000	12.0000	12.0000	+35.287%	5	17	-53.667%
2026-07-13	8.8700	8.8700	8.8700	8.8700	+11.572%	1	13	-37.317%
2026-07-09	6.9500	7.9500	6.9500	7.9500	+5.298%	21	12	-30.063%
2026-07-08	7.2000	7.5500	7.2000	7.5500	-20.526%	20	12	-26.358%
2026-07-06	9.5000	9.5000	9.5000	9.5000	-4.040%	1	2	-41.474%
2026-06-30	9.9000	9.9000	9.9000	9.9000	0.000%	2	1	-43.838%

Share