Dark

Check out our API

LLY20260807P1020
LLY Aug 7 2026 1020.00 Put (LLY260807P01020000)
option OPRA

EOD

Jul 24, 2026

5.13-41.371%(-3.62)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.2000	5.4500	4.5500	5.1300	-41.371%	22	88	0.000%
2026-07-21	8.7500	8.7500	8.7500	8.7500	+6.838%	8	73	-41.371%
2026-07-20	8.1900	8.1900	8.1900	8.1900	+5.677%	8	78	-37.363%
2026-07-17	8.2000	8.2000	7.7500	7.7500	-34.322%	16	70	-33.806%
2026-07-14	11.8000	11.8000	11.8000	11.8000	+122.222%	3	62	-56.525%
2026-07-13	8.3700	8.3700	5.3100	5.3100	-28.725%	4	59	-3.390%
2026-07-09	7.4500	7.4500	7.3500	7.4500	+12.879%	20	58	-31.141%
2026-07-08	6.7500	7.2500	6.5500	6.6000	-26.257%	102	60	-22.273%
2026-07-06	9.0500	9.0500	8.9500	8.9500	-11.561%	2	19	-42.682%
2026-07-01	10.1200	10.1200	10.1200	10.1200	-8.000%	10	20	-49.308%
2026-06-26	11.1000	11.1000	11.0000	11.0000	0.000%	20	10	-53.364%

Share