Dark

Check out our Dark Pool Levels

LLY20260807P1015
LLY Aug 7 2026 1015.00 Put (LLY260807P01015000)
option OPRA

EOD

Jul 24, 2026

5.04-29.510%(-2.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0400	5.0400	5.0400	5.0400	-29.510%	1	11	0.000%
2026-07-20	7.1500	7.1500	7.1500	7.1500	-29.557%	1	11	-29.510%
2026-07-14	11.5000	11.6500	10.1500	10.1500	+40.972%	3	10	-50.345%
2026-07-13	7.2000	7.2000	7.2000	7.2000	+9.422%	1	8	-30.000%
2026-07-10	6.5800	6.5800	6.5800	6.5800	+5.280%	1	7	-23.404%
2026-07-08	6.3000	6.3000	6.2500	6.2500	+0.806%	2	6	-19.360%
2026-07-07	6.2500	6.2500	6.2000	6.2000	-32.609%	2	5	-18.710%
2026-07-02	9.1500	9.2000	9.1000	9.2000	-0.541%	7	2	-45.217%
2026-07-01	9.2500	9.2500	9.2500	9.2500	+7.558%	1	2	-45.514%
2026-06-29	8.5500	8.6000	8.5500	8.6000	0.000%	2	1	-41.395%

Share