Dark

Check out our API

LLY20260807P1010
LLY Aug 7 2026 1010.00 Put (LLY260807P01010000)
option OPRA

EOD

Jul 24, 2026

5.17-17.280%(-1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.1700	5.1700	5.1700	5.1700	-17.280%	2	64	0.000%
2026-07-23	5.7000	6.2500	5.2000	6.2500	-19.562%	11	63	-17.280%
2026-07-20	6.5000	7.7700	6.1500	7.7700	+7.025%	66	62	-33.462%
2026-07-16	7.2600	7.2600	7.2600	7.2600	-30.058%	1	33	-28.788%
2026-07-14	10.8500	11.0800	10.3800	10.3800	+48.286%	3	32	-50.193%
2026-07-13	6.8500	7.0000	6.5700	7.0000	+55.556%	32	30	-26.143%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-44.513%	1	12	+14.889%
2026-07-06	8.7900	8.7900	8.1100	8.1100	-4.588%	2	11	-36.252%
2026-07-02	8.6500	8.6500	8.5000	8.5000	-1.848%	6	7	-39.176%
2026-07-01	10.0000	10.0000	8.6600	8.6600	+1.882%	2	7	-40.300%
2026-06-30	8.5000	8.5000	8.5000	8.5000	0.000%	5	5	-39.176%

Share