Dark

Check out our API

LLY20260807P1005
LLY Aug 7 2026 1005.00 Put (LLY260807P01005000)
option OPRA

EOD

Jul 23, 2026

5.10-17.742%(-1.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9500	5.9500	4.8500	5.1000	-17.742%	4	69	0.000%
2026-07-21	6.2000	6.2000	6.2000	6.2000	-2.362%	1	69	-17.742%
2026-07-20	5.6500	6.3500	5.6000	6.3500	-29.287%	52	68	-19.685%
2026-07-14	10.1500	10.4000	8.9800	8.9800	+40.313%	17	56	-43.207%
2026-07-13	6.2500	6.6000	6.2500	6.4000	+2.564%	44	43	-20.313%
2026-07-09	5.5500	6.2400	3.9000	6.2400	-17.351%	5	5	-18.269%
2026-07-06	7.6000	7.6000	7.5500	7.5500	-10.119%	2	5	-32.450%
2026-07-02	8.3000	8.4000	8.0000	8.4000	-6.040%	4	3	-39.286%
2026-07-01	8.7000	8.9500	8.7000	8.9400	+4.561%	4	3	-42.953%
2026-06-26	8.8000	8.8000	8.5500	8.5500	0.000%	2	1	-40.351%

Share