Dark

Check out our Dark Pool Levels

LLY20260807P1000
LLY Aug 7 2026 1000.00 Put (LLY260807P01000000)
option OPRA

EOD

Jul 24, 2026

3.75-22.521%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.7500	3.7500	3.7500	3.7500	-22.521%	1	515	0.000%
2026-07-23	7.0000	7.0000	4.3000	4.8400	-12.000%	526	514	-22.521%
2026-07-22	5.5100	5.5100	5.4600	5.5000	-12.281%	3	73	-31.818%
2026-07-21	6.1500	6.2700	6.0200	6.2700	-1.260%	6	71	-40.191%
2026-07-20	6.1500	6.4000	5.2000	6.3500	-1.550%	19	71	-40.945%
2026-07-17	6.5000	6.7000	6.4500	6.4500	-5.564%	53	73	-41.860%
2026-07-16	7.3000	7.3000	6.8300	6.8300	-20.581%	4	92	-45.095%
2026-07-15	9.6400	9.6400	8.6000	8.6000	-1.714%	3	90	-56.395%
2026-07-14	9.5000	10.5700	8.7500	8.7500	+45.833%	85	89	-57.143%
2026-07-13	6.4000	6.4000	4.7600	6.0000	+15.163%	29	52	-37.500%
2026-07-10	5.2100	5.2100	5.2100	5.2100	-19.846%	1	28	-28.023%
2026-07-09	5.0300	6.5000	4.9700	6.5000	+22.642%	12	27	-42.308%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-8.304%	7	16	-29.245%
2026-07-07	5.7800	5.7800	5.7800	5.7800	-17.429%	1	9	-35.121%
2026-07-06	7.0000	7.0000	7.0000	7.0000	-20.455%	2	9	-46.429%
2026-07-01	8.1000	8.8000	8.1000	8.8000	+16.556%	3	8	-57.386%
2026-06-30	7.5500	7.5500	7.5500	7.5500	+10.219%	1	5	-50.331%
2026-06-29	6.8900	6.8900	6.8500	6.8500	-15.640%	2	0	-45.255%
2026-06-26	8.1200	8.1200	8.1200	8.1200	0.000%	3	0	-53.818%

Share