Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LLY20260807C940
LLY Aug 7 2026 940.00 Call (LLY260807C00940000)
option OPRA

EOD
Jul 24, 2026
258.40+7.846%(+18.80)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		258.4000258.4000258.4000258.4000+7.846%120.000%
2026-07-17		239.7500239.7500239.6000239.6000-23.340%21+7.846%
2026-07-07		312.5500312.5500312.5500312.55000.000%11-17.325%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC