Dark

Check out our Dark Pool Levels

LLY20260807C900
LLY Aug 7 2026 900.00 Call (LLY260807C00900000)
option OPRA

EOD

Jul 24, 2026

294.00+13.777%(+35.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	294.0000	294.0000	294.0000	294.0000	+13.777%	1	26	0.000%
2026-07-22	258.4000	258.4000	258.4000	258.4000	-4.438%	1	25	+13.777%
2026-07-20	270.4000	270.4000	270.4000	270.4000	-6.111%	1	24	+8.728%
2026-07-01	288.2000	288.2000	288.0000	288.0000	-10.395%	2	23	+2.083%
2026-06-30	320.9500	321.4200	320.9500	321.4100	0.000%	23	23	-8.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC