Dark

Check out our Dark Pool Levels

LLY20260807C1580
LLY Aug 7 2026 1580.00 Call (LLY260807C01580000)
option OPRA

EOD

Jul 24, 2026

0.3400+6.250%(+0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3400	0.3400	0.3400	0.3400	+6.250%	9	151	0.000%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+6.667%	5	142	+6.250%
2026-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	137	+13.333%
2026-07-21	0.4700	0.4700	0.2400	0.3000	-40.000%	24	136	+13.333%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+4.167%	1	0	-32.000%
2026-07-17	0.5800	0.5800	0.4800	0.4800	-32.394%	134	0	-29.167%
2026-07-16	0.8200	1.3400	0.5400	0.7100	+12.698%	94	0	-52.113%
2026-07-15	0.4400	0.6900	0.3900	0.6300	-42.202%	111	0	-46.032%
2026-07-14	1.0000	1.0900	0.6700	1.0900	+31.325%	13	0	-68.807%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-53.889%	1	0	-59.036%
2026-07-09	1.7600	2.0100	1.7300	1.8000	0.000%	14	0	-81.111%

Share