Dark

Check out our Dark Pool Levels

LLY20260807C1540
LLY Aug 7 2026 1540.00 Call (LLY260807C01540000)
option OPRA

EOD

Jul 24, 2026

0.6600-7.042%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5300	0.6900	0.4500	0.6600	-7.042%	6	67	0.000%
2026-07-20	0.6200	0.7400	0.5600	0.7100	-21.111%	22	67	-7.042%
2026-07-17	0.9000	1.0100	0.7100	0.9000	-2.174%	12	59	-26.667%
2026-07-14	1.6900	1.6900	0.9200	0.9200	-64.479%	2	55	-28.261%
2026-07-09	2.7400	2.7400	2.5900	2.5900	-28.453%	2	55	-74.517%
2026-07-08	3.6200	3.6200	3.6200	3.6200	-16.782%	4	54	-81.768%
2026-07-07	5.0000	5.0000	4.1000	4.3500	-13.000%	4	51	-84.828%
2026-06-30	6.0000	6.0000	5.0000	5.0000	-23.077%	3	52	-86.800%
2026-06-29	5.7500	7.0500	5.7500	6.5000	+36.842%	6	0	-89.846%
2026-06-26	4.4500	5.6500	4.0000	4.7500	0.000%	89	0	-86.105%

Share