Dark

Check out our Level2View

LLY20260807C1520
LLY Aug 7 2026 1520.00 Call (LLY260807C01520000)
option OPRA

EOD

Jul 24, 2026

0.8400+33.333%(+0.2100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7600	0.8400	0.5400	0.8400	+33.333%	14	44	0.000%
2026-07-21	1.1800	1.1800	0.3000	0.6300	-23.171%	31	46	+33.333%
2026-07-20	0.7700	0.8700	0.7700	0.8200	-19.608%	22	36	+2.439%
2026-07-16	0.9800	1.0200	0.9800	1.0200	-83.548%	2	25	-17.647%
2026-07-07	6.2000	6.2000	6.2000	6.2000	+16.981%	10	24	-86.452%
2026-07-02	4.2300	5.3000	4.2300	5.3000	-20.301%	6	25	-84.151%
2026-06-30	6.1000	6.6500	6.1000	6.6500	-5.000%	2	25	-87.368%
2026-06-29	6.9000	7.0000	6.8000	7.0000	+16.667%	10	0	-88.000%
2026-06-26	5.5500	6.0000	4.9000	6.0000	0.000%	43	0	-86.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC