Dark

Check out our Dark Pool Levels

LLY20260807C1500
LLY Aug 7 2026 1500.00 Call (LLY260807C01500000)
option OPRA

EOD

Jul 24, 2026

0.9000+38.462%(+0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6000	1.6000	0.9000	0.9000	+38.462%	2	348	0.000%
2026-07-21	0.6500	0.6500	0.3200	0.6500	-22.619%	5	347	+38.462%
2026-07-20	0.8400	0.8400	0.8400	0.8400	-44.000%	1	342	+7.143%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-11.243%	3	342	-40.000%
2026-07-14	1.8500	1.9400	1.6900	1.6900	-2.874%	62	339	-46.746%
2026-07-13	1.4900	2.1300	1.4900	1.7400	-30.400%	23	339	-48.276%
2026-07-10	3.0000	3.0000	2.5000	2.5000	-36.709%	19	359	-64.000%
2026-07-09	3.9000	3.9500	3.9000	3.9500	-1.250%	2	350	-77.215%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-29.204%	2	349	-77.500%
2026-07-07	5.6500	5.6500	5.6500	5.6500	+19.198%	1	349	-84.071%
2026-07-06	5.5000	5.5000	4.7400	4.7400	-22.295%	4	349	-81.013%
2026-07-02	5.1800	7.0000	5.1800	6.1000	+13.173%	24	342	-85.246%
2026-07-01	5.4500	5.4500	5.3900	5.3900	-21.884%	4	342	-83.302%
2026-06-30	7.4500	7.8500	6.3500	6.9000	-22.472%	5	341	-86.957%
2026-06-29	9.4500	10.0500	7.8000	8.9000	+34.848%	302	0	-89.888%
2026-06-26	7.0000	7.0000	5.7500	6.6000	0.000%	164	0	-86.364%

Share