Dark

Check out our API

LLY20260807C1480
LLY Aug 7 2026 1480.00 Call (LLY260807C01480000)
option OPRA

EOD

Jul 24, 2026

0.9000-16.667%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9000	0.9000	0.9000	0.9000	-16.667%	1	99	0.000%
2026-07-20	1.2800	1.4000	1.0300	1.0800	-31.210%	40	99	-16.667%
2026-07-17	1.5900	1.5900	1.5700	1.5700	-11.798%	2	85	-42.675%
2026-07-16	1.9000	1.9000	1.7800	1.7800	-14.833%	18	84	-49.438%
2026-07-14	2.3400	2.3400	2.0900	2.0900	-17.391%	23	75	-56.938%
2026-07-13	2.5300	2.5300	2.5300	2.5300	-61.955%	1	62	-64.427%
2026-07-07	6.9200	6.9200	6.2500	6.6500	+27.151%	61	62	-86.466%
2026-07-06	5.2300	5.2300	5.2300	5.2300	-19.538%	1	32	-82.792%
2026-07-02	7.0000	7.1500	6.5000	6.5000	+9.244%	34	14	-86.154%
2026-07-01	5.7500	6.1500	5.7500	5.9500	-33.889%	20	14	-84.874%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-5.263%	1	5	-90.000%
2026-06-29	9.2000	9.5000	9.2000	9.5000	+12.426%	5	0	-90.526%
2026-06-26	8.2500	8.4500	8.2500	8.4500	0.000%	2	0	-89.349%

Share