Dark

Check out our Dark Pool Levels

LLY20260807C1460
LLY Aug 7 2026 1460.00 Call (LLY260807C01460000)
option OPRA

EOD

Jul 21, 2026

1.21-2.419%(-0.03)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8400	1.3000	0.8400	1.2100	-2.419%	12	182	0.000%
2026-07-20	1.4300	1.7700	1.0600	1.2400	-45.374%	166	172	-2.419%
2026-07-16	2.7100	2.7100	2.2700	2.2700	-16.850%	12	89	-46.696%
2026-07-14	2.8300	2.8300	2.5800	2.7300	-40.393%	60	83	-55.678%
2026-07-09	4.6800	4.6800	4.5800	4.5800	-30.711%	2	54	-73.581%
2026-07-08	6.5500	6.8800	6.5500	6.6100	-17.888%	4	53	-81.694%
2026-07-07	7.7500	8.3500	7.6500	8.0500	+11.034%	62	53	-84.969%
2026-07-06	5.4900	7.2500	5.4900	7.2500	0.000%	4	22	-83.310%
2026-07-01	6.9500	7.4500	6.9500	7.2500	-26.694%	21	19	-83.310%
2026-06-26	6.0000	9.8900	5.9500	9.8900	0.000%	23	12	-87.765%

Share