Dark

Check out our Dark Pool Levels

LLY20260807C1440
LLY Aug 7 2026 1440.00 Call (LLY260807C01440000)
option OPRA

EOD

Jul 24, 2026

1.80-0.552%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8000	1.8000	1.8000	1.8000	-0.552%	2	101	0.000%
2026-07-23	2.3900	2.3900	1.7600	1.8100	+30.216%	5	99	-0.552%
2026-07-22	1.3000	1.5500	1.1900	1.3900	-18.713%	29	99	+29.496%
2026-07-21	1.2800	1.7100	1.2800	1.7100	+4.268%	3	91	+5.263%
2026-07-20	2.6100	2.7600	1.4200	1.6400	-39.033%	91	91	+9.756%
2026-07-17	2.7600	2.7600	2.6900	2.6900	-18.485%	7	54	-33.086%
2026-07-16	3.3500	3.4900	3.0000	3.3000	+12.628%	18	48	-45.455%
2026-07-15	2.6000	2.9500	1.4400	2.9300	+12.261%	24	44	-38.567%
2026-07-14	2.8300	2.8300	2.6100	2.6100	-40.682%	4	37	-31.034%
2026-07-10	3.4500	4.4000	3.4500	4.4000	-39.726%	8	35	-59.091%
2026-07-09	7.3000	7.3000	7.3000	7.3000	-27.000%	2	39	-75.342%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-0.498%	2	37	-82.000%
2026-07-07	11.2000	11.2000	9.5500	10.0500	-22.274%	28	37	-82.090%
2026-06-29	15.5900	15.5900	11.8200	12.9300	+8.201%	9	26	-86.079%
2026-06-26	6.9500	11.9500	6.7000	11.9500	0.000%	38	0	-84.937%

Share