Dark

Check out our API

LLY20260807C1420
LLY Aug 7 2026 1420.00 Call (LLY260807C01420000)
option OPRA

EOD

Jul 24, 2026

2.52-0.395%(-0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5500	2.5500	2.5200	2.5200	-0.395%	6	657	0.000%
2026-07-23	2.5100	2.7200	2.3800	2.5300	+42.135%	48	652	-0.395%
2026-07-22	1.6500	2.0200	1.6400	1.7800	-18.721%	21	651	+41.573%
2026-07-21	1.7900	2.1900	1.7900	2.1900	+3.791%	16	651	+15.068%
2026-07-20	2.6600	2.9000	1.8500	2.1100	-35.077%	769	652	+19.431%
2026-07-17	3.4100	3.5000	3.2500	3.2500	-21.687%	4	51	-22.462%
2026-07-16	4.0500	4.1500	3.7100	4.1500	+23.145%	21	50	-39.277%
2026-07-14	3.3700	3.3700	3.3700	3.3700	-28.298%	2	47	-25.223%
2026-07-13	4.8500	4.9000	4.7000	4.7000	-10.476%	23	45	-46.383%
2026-07-10	6.4000	6.4000	5.2500	5.2500	-60.076%	3	33	-52.000%
2026-07-07	13.6400	14.2700	13.0000	13.1500	+5.200%	29	33	-80.837%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-19.614%	1	6	-79.840%
2026-06-29	17.3000	17.4000	14.6000	15.5500	+14.507%	12	0	-83.794%
2026-06-26	13.2000	13.5800	13.2000	13.5800	0.000%	2	0	-81.443%

Share