Dark

Check out our API

LLY20260807C1400
LLY Aug 7 2026 1400.00 Call (LLY260807C01400000)
option OPRA

EOD

Jul 24, 2026

3.33+0.301%(+0.01)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.5000	3.7000	3.2000	3.3300	+0.301%	17	162	0.000%
2026-07-23	2.8000	3.6000	2.7200	3.3200	+28.682%	47	147	+0.301%
2026-07-22	2.5200	2.7700	2.2200	2.5800	-25.000%	24	133	+29.070%
2026-07-21	2.5000	3.4400	2.5000	3.4400	+37.600%	5	124	-3.198%
2026-07-20	4.2000	4.3000	2.5000	2.5000	-45.652%	20	122	+33.200%
2026-07-17	4.5000	4.6000	4.2000	4.6000	-14.815%	84	115	-27.609%
2026-07-16	4.0000	5.4000	4.0000	5.4000	+33.333%	15	73	-38.333%
2026-07-15	3.7000	4.0500	3.7000	4.0500	-10.000%	2	58	-17.778%
2026-07-14	5.0000	5.0000	4.5000	4.5000	-30.233%	7	58	-26.000%
2026-07-13	6.3000	6.4500	6.3000	6.4500	-7.857%	2	54	-48.372%
2026-07-10	7.8500	7.8500	7.0000	7.0000	-29.150%	5	54	-52.429%
2026-07-09	11.2000	11.2000	9.3600	9.8800	-13.181%	4	54	-66.296%
2026-07-08	12.1500	12.3500	11.3800	11.3800	-25.815%	3	55	-70.738%
2026-07-07	16.3100	20.9000	15.3400	15.3400	+17.099%	9	54	-78.292%
2026-07-06	11.7100	13.2000	11.7000	13.1000	-16.931%	17	53	-74.580%
2026-07-02	13.5000	15.9900	13.5000	15.7700	+31.417%	5	47	-78.884%
2026-07-01	12.1500	12.3500	11.9000	12.0000	-14.286%	30	47	-72.250%
2026-06-30	15.0000	17.6000	12.5000	14.0000	-21.919%	12	34	-76.214%
2026-06-29	18.4000	22.5400	16.4500	17.9300	+11.022%	7	0	-81.428%
2026-06-26	9.7000	16.4500	9.7000	16.1500	0.000%	36	0	-79.381%

Share