Dark

Check out our Dark Pool Levels

LLY20260807C1380
LLY Aug 7 2026 1380.00 Call (LLY260807C01380000)
option OPRA

EOD

Jul 24, 2026

3.68-8.000%(-0.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.7200	5.7200	3.6800	3.6800	-8.000%	10	79	0.000%
2026-07-23	3.1000	4.0000	3.0700	4.0000	+12.676%	11	76	-8.000%
2026-07-22	3.4000	3.5500	3.4000	3.5500	+22.414%	10	69	+3.662%
2026-07-21	3.2000	3.2500	2.9000	2.9000	-13.433%	3	69	+26.897%
2026-07-20	5.2500	5.6500	3.3500	3.3500	-45.528%	65	69	+9.851%
2026-07-17	6.4000	6.4000	6.1500	6.1500	+23.000%	12	75	-40.163%
2026-07-15	4.6000	5.0000	4.6000	5.0000	-18.699%	10	77	-26.400%
2026-07-14	5.6000	6.2000	5.6000	6.1500	-15.753%	15	77	-40.163%
2026-07-13	7.5000	7.5000	7.3000	7.3000	-3.947%	2	78	-49.589%
2026-07-10	9.6700	9.6800	7.6000	7.6000	-39.778%	7	78	-51.579%
2026-07-09	14.3800	14.3800	11.9000	12.6200	-17.246%	4	77	-70.840%
2026-07-08	15.3800	15.3800	14.6800	15.2500	-19.098%	4	76	-75.869%
2026-07-07	19.6900	21.1200	18.8500	18.8500	+33.688%	9	76	-80.477%
2026-07-06	11.7900	15.2500	11.7900	14.1000	-16.320%	61	68	-73.901%
2026-07-02	20.1500	20.1500	16.8500	16.8500	+15.808%	21	8	-78.160%
2026-07-01	14.5000	14.8000	14.5000	14.5500	-28.148%	14	8	-74.708%
2026-06-29	24.6000	25.3000	20.2500	20.2500	+10.354%	5	5	-81.827%
2026-06-26	18.6500	20.1900	18.0000	18.3500	0.000%	5	0	-79.946%

Share