Dark

Check out our API

LLY20260807C1360
LLY Aug 7 2026 1360.00 Call (LLY260807C01360000)
option OPRA

EOD

Jul 24, 2026

5.12+22.488%(+0.94)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.7000	7.7000	5.1200	5.1200	+22.488%	7	198	0.000%
2026-07-23	4.3500	4.5000	4.1800	4.1800	-7.111%	14	193	+22.488%
2026-07-22	5.0500	5.6000	4.3500	4.5000	+2.273%	24	193	+13.778%
2026-07-21	3.9500	4.4500	3.9500	4.4000	-2.222%	25	200	+16.364%
2026-07-20	6.8000	7.1000	4.5000	4.5000	-37.500%	168	195	+13.778%
2026-07-17	7.7900	7.7900	7.2000	7.2000	-4.000%	10	58	-28.889%
2026-07-16	7.5000	7.5000	7.5000	7.5000	+36.364%	1	52	-31.733%
2026-07-15	6.6700	6.6700	5.2000	5.5000	-24.138%	28	51	-6.909%
2026-07-14	8.2500	8.2500	7.1000	7.2500	-31.925%	23	38	-29.379%
2026-07-13	7.9600	11.8000	7.9600	10.6500	-22.263%	17	33	-51.925%
2026-07-10	13.7000	13.7000	13.7000	13.7000	-9.451%	1	36	-62.628%
2026-07-09	17.3000	17.3000	15.1300	15.1300	-19.521%	13	35	-66.160%
2026-07-08	22.3500	22.4000	18.8000	18.8000	-24.346%	26	39	-72.766%
2026-07-07	23.3000	24.8500	23.3000	24.8500	+33.818%	3	44	-79.396%
2026-07-06	18.5000	18.5700	18.5000	18.5700	-6.259%	8	44	-72.429%
2026-07-02	20.5200	22.2500	19.8100	19.8100	+21.162%	20	30	-74.154%
2026-07-01	18.3500	18.3500	16.2000	16.3500	-32.577%	14	30	-68.685%
2026-06-29	28.9000	29.5500	22.8500	24.2500	+15.202%	16	24	-78.887%
2026-06-26	19.7100	21.4000	19.7100	21.0500	0.000%	49	0	-75.677%

Share