Dark

Check out our Level2View

LLY20260807C1340
LLY Aug 7 2026 1340.00 Call (LLY260807C01340000)
option OPRA

EOD

Jul 24, 2026

7.95+2.185%(+0.17)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.9500	10.0000	7.9500	7.9500	+2.185%	12	65	0.000%
2026-07-23	5.7000	7.7800	5.6700	7.7800	+34.835%	14	56	+2.185%
2026-07-22	6.0000	7.0600	5.7700	5.7700	-12.840%	45	49	+37.782%
2026-07-21	4.4000	6.6200	4.4000	6.6200	+1.846%	15	53	+20.091%
2026-07-20	8.3900	9.1000	6.5000	6.5000	-32.990%	59	49	+22.308%
2026-07-17	10.2000	10.2000	9.5500	9.7000	+31.081%	6	51	-18.041%
2026-07-15	7.3500	7.4000	7.3500	7.4000	-24.873%	3	50	+7.432%
2026-07-14	10.0000	10.0000	8.7400	9.8500	-27.733%	26	50	-19.289%
2026-07-13	11.6500	13.6300	11.6500	13.6300	+22.462%	3	39	-41.673%
2026-07-10	11.9000	12.5000	11.1300	11.1300	-41.728%	4	40	-28.571%
2026-07-09	21.0500	21.1000	18.7500	19.1000	-14.157%	16	41	-58.377%
2026-07-08	24.0000	26.8000	22.2500	22.2500	-19.091%	72	42	-64.270%
2026-07-07	29.0000	33.0000	25.8500	27.5000	+29.351%	10	23	-71.091%
2026-07-06	21.2600	21.2600	21.2600	21.2600	-10.220%	1	20	-62.606%
2026-07-02	28.3000	28.3000	23.6800	23.6800	+17.228%	6	17	-66.427%
2026-07-01	20.4500	20.4500	20.2000	20.2000	-34.202%	12	17	-60.644%
2026-06-30	24.4900	30.7000	24.4900	30.7000	-2.385%	16	12	-74.104%
2026-06-29	28.4000	34.7500	28.4000	31.4500	+24.554%	15	0	-74.722%
2026-06-26	23.7000	25.9000	21.6000	25.2500	0.000%	9	0	-68.515%

Share