Dark

Check out our API

LLY20260807C1320
LLY Aug 7 2026 1320.00 Call (LLY260807C01320000)
option OPRA

EOD

Jul 24, 2026

10.20-5.904%(-0.64)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.0000	12.0000	10.0000	10.2000	-5.904%	23	349	0.000%
2026-07-23	7.2500	10.8400	7.2500	10.8400	+42.632%	10	330	-5.904%
2026-07-22	9.5500	9.5500	6.6100	7.6000	-11.215%	28	328	+34.211%
2026-07-21	8.2500	9.4000	7.6900	8.5600	-1.040%	62	335	+19.159%
2026-07-20	11.1000	11.7000	8.4500	8.6500	-31.621%	14	326	+17.919%
2026-07-17	12.5500	12.6500	12.5500	12.6500	+18.224%	2	319	-19.368%
2026-07-16	12.5400	13.7000	10.3500	10.7000	+4.902%	25	319	-4.673%
2026-07-15	9.8000	10.2000	9.8000	10.2000	-9.333%	2	325	0.000%
2026-07-14	11.2500	11.2500	11.2500	11.2500	-29.599%	1	326	-9.333%
2026-07-13	14.7500	15.9800	14.7500	15.9800	+4.787%	3	326	-36.170%
2026-07-10	17.7700	17.7700	15.2500	15.2500	-40.313%	3	326	-33.115%
2026-07-09	25.5000	25.5500	25.2500	25.5500	-19.780%	10	324	-60.078%
2026-07-08	31.9000	31.9000	31.8500	31.8500	-1.606%	20	320	-67.975%
2026-07-07	33.1100	33.1100	31.9700	32.3700	+24.261%	3	310	-68.489%
2026-07-06	25.1200	26.0500	25.1200	26.0500	-11.304%	2	308	-60.845%
2026-07-02	28.7800	31.7000	27.9000	29.3700	+23.145%	313	7	-65.271%
2026-07-01	24.2000	24.2000	23.8500	23.8500	-27.064%	2	7	-57.233%
2026-06-30	29.1000	32.7000	29.1000	32.7000	-18.657%	5	7	-68.807%
2026-06-29	44.8000	44.8000	39.5500	40.2000	+24.961%	3	0	-74.627%
2026-06-26	25.6000	32.1700	25.4900	32.1700	0.000%	8	0	-68.293%

Share