Dark

Check out our Level2View

LLY20260807C1300
LLY Aug 7 2026 1300.00 Call (LLY260807C01300000)
option OPRA

EOD

Jul 24, 2026

13.70+14.167%(+1.70)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.6000	16.0000	13.2000	13.7000	+14.167%	181	227	0.000%
2026-07-23	7.7400	14.3000	7.4300	12.0000	+21.827%	35	132	+14.167%
2026-07-22	11.5400	11.5600	9.2500	9.8500	-24.924%	29	126	+39.086%
2026-07-21	8.1000	13.1200	8.1000	13.1200	+49.091%	58	119	+4.421%
2026-07-20	16.9000	16.9000	8.8000	8.8000	-47.836%	17	119	+55.682%
2026-07-17	15.3200	16.8700	14.6200	16.8700	+15.548%	14	119	-18.791%
2026-07-16	11.4400	18.4600	11.4400	14.6000	+16.707%	164	118	-6.164%
2026-07-15	12.4200	12.5900	11.0000	12.5100	-7.947%	13	87	+9.512%
2026-07-14	13.0500	14.9000	12.1500	13.5900	-30.875%	34	86	+0.809%
2026-07-13	19.2000	19.8500	18.3500	19.6600	+0.872%	48	82	-30.315%
2026-07-10	27.8100	27.8100	19.4900	19.4900	-31.590%	5	61	-29.708%
2026-07-09	30.8000	32.4100	26.7000	28.4900	-7.948%	17	60	-51.913%
2026-07-08	32.4400	38.0000	30.2800	30.9500	-18.359%	46	49	-55.735%
2026-07-07	40.0000	42.1300	37.9100	37.9100	+18.469%	10	32	-63.862%
2026-07-06	30.5000	32.0000	28.5200	32.0000	-3.030%	11	30	-57.188%
2026-07-02	37.5000	37.5400	33.0000	33.0000	+28.605%	8	23	-58.485%
2026-07-01	31.1000	31.1000	25.6600	25.6600	-30.120%	3	23	-46.610%
2026-06-30	34.6500	37.6500	34.0500	36.7200	-11.561%	8	23	-62.691%
2026-06-29	40.9000	41.7200	40.9000	41.5200	+16.368%	6	0	-67.004%
2026-06-26	34.0100	37.1400	29.8000	35.6800	0.000%	26	0	-61.603%

Share