Dark

Check out our Dark Pool Levels

LLY20260807C1295
LLY Aug 7 2026 1295.00 Call (LLY260807C01295000)
option OPRA

EOD

Jul 24, 2026

13.65+13.278%(+1.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.0500	20.0500	13.6500	13.6500	+13.278%	2	18	0.000%
2026-07-23	11.8500	12.0500	11.8500	12.0500	+13.146%	2	18	+13.278%
2026-07-22	10.6500	10.6500	10.6500	10.6500	-0.094%	1	18	+28.169%
2026-07-21	10.6600	10.6600	10.6600	10.6600	-4.821%	1	18	+28.049%
2026-07-20	15.2000	15.2000	11.2000	11.2000	-32.733%	6	0	+21.875%
2026-07-17	16.6500	16.6500	16.6500	16.6500	+10.046%	10	0	-18.018%
2026-07-16	16.2000	16.2000	14.9500	15.1300	-30.596%	12	0	-9.782%
2026-07-13	21.6000	21.8000	21.6000	21.8000	0.000%	2	0	-37.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC