Dark

Check out our Dark Pool Levels

LLY20260807C1290
LLY Aug 7 2026 1290.00 Call (LLY260807C01290000)
option OPRA

EOD

Jul 24, 2026

17.40+9.091%(+1.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.5500	19.5500	17.4000	17.4000	+9.091%	12	20	0.000%
2026-07-23	11.4700	15.9500	11.4700	15.9500	+34.034%	3	15	+9.091%
2026-07-22	11.5000	11.9000	11.5000	11.9000	-9.506%	10	12	+46.218%
2026-07-21	12.1000	13.1500	12.1000	13.1500	+6.048%	3	12	+32.319%
2026-07-20	14.6500	14.7500	12.2500	12.4000	-26.844%	4	0	+40.323%
2026-07-17	16.9500	16.9500	16.9500	16.9500	+7.278%	10	0	+2.655%
2026-07-16	16.2500	16.2500	15.8000	15.8000	-22.776%	2	0	+10.127%
2026-07-13	20.4600	20.4600	20.4600	20.4600	-10.811%	1	0	-14.956%
2026-07-10	22.9400	22.9400	22.9400	22.9400	0.000%	1	0	-24.150%

Share