Dark

Check out our Level2View

LLY20260807C1285
LLY Aug 7 2026 1285.00 Call (LLY260807C01285000)
option OPRA

EOD

Jul 24, 2026

16.32+28.504%(+3.62)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.8000	20.8000	16.1500	16.3200	+28.504%	20	23	0.000%
2026-07-22	12.3000	12.7000	12.3000	12.7000	-0.392%	11	18	+28.504%
2026-07-21	12.6000	12.7500	12.6000	12.7500	-24.107%	2	23	+28.000%
2026-07-20	16.6500	16.8000	16.6500	16.8000	-8.447%	2	0	-2.857%
2026-07-17	18.2000	18.3500	18.2000	18.3500	+6.377%	2	0	-11.063%
2026-07-16	18.1000	18.1000	16.6000	17.2500	+29.699%	33	0	-5.391%
2026-07-15	13.0500	13.3000	13.0500	13.3000	-21.994%	20	0	+22.707%
2026-07-14	17.2500	17.3500	17.0500	17.0500	-12.113%	12	0	-4.282%
2026-07-13	19.1500	19.4000	19.1500	19.4000	-14.159%	2	0	-15.876%
2026-07-10	22.6000	22.6000	22.6000	22.6000	-31.722%	2	0	-27.788%
2026-07-09	33.0000	33.1500	32.9500	33.1000	0.000%	4	0	-50.695%

Share