Dark

Check out our API

LLY20260807C1280
LLY Aug 7 2026 1280.00 Call (LLY260807C01280000)
option OPRA

EOD

Jul 24, 2026

17.24+3.234%(+0.54)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.8000	22.2000	17.2400	17.2400	+3.234%	28	301	0.000%
2026-07-23	10.6300	18.8000	10.6300	16.7000	+28.462%	26	285	+3.234%
2026-07-22	15.2800	15.2800	13.0000	13.0000	-17.039%	14	274	+32.615%
2026-07-21	10.3800	15.8100	10.3800	15.6700	+20.538%	34	274	+10.019%
2026-07-20	15.5000	16.6200	13.0000	13.0000	-32.817%	284	274	+32.615%
2026-07-17	20.1000	20.5200	19.1800	19.3500	-3.250%	83	24	-10.904%
2026-07-16	20.0000	20.0000	20.0000	20.0000	+28.205%	1	45	-13.800%
2026-07-15	14.6500	16.1000	14.3600	15.6000	-4.820%	20	44	+10.513%
2026-07-14	17.7200	18.2500	16.3900	16.3900	-30.844%	68	44	+5.186%
2026-07-10	23.8000	23.8000	23.7000	23.7000	-39.924%	2	12	-27.257%
2026-07-09	39.0500	39.4500	39.0500	39.4500	-0.879%	2	12	-56.299%
2026-07-08	39.3500	39.8000	39.3500	39.8000	-11.457%	2	12	-56.683%
2026-07-07	46.0000	46.0000	44.9500	44.9500	+19.010%	2	12	-61.646%
2026-07-06	37.7700	37.7700	37.7700	37.7700	-12.972%	1	14	-54.355%
2026-07-02	36.5000	46.0000	36.5000	43.4000	+36.050%	4	13	-60.276%
2026-07-01	38.5500	38.5500	31.8500	31.9000	-29.503%	13	13	-45.956%
2026-06-29	48.8000	48.8000	45.2500	45.2500	+9.352%	2	11	-61.901%
2026-06-26	38.3700	41.3800	36.0000	41.3800	0.000%	13	0	-58.337%

Share