Dark

Check out our Dark Pool Levels

LLY20260807C1275
LLY Aug 7 2026 1275.00 Call (LLY260807C01275000)
option OPRA

EOD

Jul 24, 2026

18.68-5.370%(-1.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.1200	21.1300	18.6800	18.6800	-5.370%	4	30	0.000%
2026-07-23	13.8500	19.7400	12.7500	19.7400	+52.550%	23	29	-5.370%
2026-07-22	14.7000	14.7000	12.9400	12.9400	-11.248%	22	19	+44.359%
2026-07-21	13.8000	14.5800	13.8000	14.5800	-31.064%	6	15	+28.121%
2026-07-17	21.5000	21.8500	21.1500	21.1500	-6.000%	4	0	-11.678%
2026-07-16	22.5500	22.5500	22.5000	22.5000	+53.061%	8	0	-16.978%
2026-07-15	14.6500	14.7000	14.6500	14.7000	-17.647%	2	0	+27.075%
2026-07-14	19.1000	19.2000	17.8500	17.8500	-48.261%	11	0	+4.650%
2026-07-09	34.5000	34.5000	34.5000	34.5000	0.000%	2	0	-45.855%

Share