Dark

Check out our Level2View

LLY20260807C1270
LLY Aug 7 2026 1270.00 Call (LLY260807C01270000)
option OPRA

EOD

Jul 24, 2026

22.80+17.344%(+3.37)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.0700	22.8000	21.9900	22.8000	+17.344%	8	23	0.000%
2026-07-23	14.7500	20.1000	13.6500	19.4300	+34.000%	12	19	+17.344%
2026-07-22	15.3000	15.8000	14.5000	14.5000	-39.583%	12	19	+57.241%
2026-07-17	21.6700	24.0000	21.6700	24.0000	+38.728%	2	8	-5.000%
2026-07-15	17.3000	17.3000	17.3000	17.3000	-8.947%	4	0	+31.792%
2026-07-14	18.2200	19.0000	18.2200	19.0000	-34.708%	2	0	+20.000%
2026-07-10	29.1000	29.1000	29.1000	29.1000	0.000%	1	0	-21.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC